抖店动销,抖店体验分提升。抖店任何业务可添加微信:ad07668
更新日期:9月29日注意庄股!机构参与度最高的100股名单序号代码名称最新价涨跌幅换手率市盈率主力成本主力与最新价差值机构参与度1688032禾迈股份1140.43-2.70%2.59%158.21139-1.4386.23
更新日期:9月29日
注意庄股!机构参与度最高的100股名单 |
|||||||||
序号 |
代码 |
名称 |
最新价 |
涨跌幅 |
换手率 |
市盈率 |
主力成本 |
主力与最新价差值 |
机构参与度 |
1 |
688032 |
禾迈股份 |
1140.43 |
-2.70% |
2.59% |
158.2 |
1139 |
-1.43 |
86.23% |
2 |
600605 |
汇通能源 |
13.42 |
10.00% |
0.46% |
120.3 |
13.42 |
0 |
62.43% |
3 |
601288 |
农业银行 |
2.82 |
-1.05% |
0.08% |
3.83 |
2.84 |
0.02 |
58.32% |
4 |
000564 |
ST大集 |
1.01 |
0.00% |
0.89% |
72.15 |
1.02 |
0.01 |
54.79% |
5 |
300750 |
宁德时代 |
419 |
0.53% |
0.45% |
62.6 |
418.6 |
-0.4 |
54.76% |
6 |
601988 |
中国银行 |
3.05 |
-0.65% |
0.05% |
3.74 |
3.06 |
0.01 |
54.25% |
7 |
002022 |
*ST 科华 |
12.34 |
5.02% |
0.19% |
68.35 |
12.34 |
0 |
53.98% |
8 |
000948 |
南天信息 |
15.62 |
10.00% |
11.28% |
208.7 |
15.37 |
-0.25 |
52.45% |
9 |
000981 |
*ST银亿 |
1.51 |
0.67% |
0.39% |
19.36 |
1.5 |
-0.01 |
51.97% |
10 |
600519 |
贵州茅台 |
1880.35 |
-0.14% |
0.17% |
39.64 |
1888 |
7.65 |
51.81% |
11 |
601398 |
工商银行 |
4.33 |
-0.46% |
0.07% |
4.5 |
4.34 |
0.01 |
51.68% |
12 |
002415 |
海康威视 |
30.41 |
1.03% |
0.53% |
24.9 |
30.29 |
-0.12 |
49.88% |
13 |
001266 |
宏英智能 |
30.24 |
6.93% |
32.07% |
53 |
30.79 |
0.55 |
49.19% |
14 |
003005 |
竞业达 |
19.55 |
10.02% |
9.13% |
46.32 |
19.25 |
-0.3 |
49.01% |
15 |
600010 |
包钢股份 |
1.84 |
0.00% |
0.55% |
100.1 |
1.85 |
0.01 |
48.96% |
16 |
002466 |
天齐锂业 |
104.11 |
1.78% |
2.16% |
8.27 |
103.9 |
-0.21 |
48.41% |
17 |
600816 |
ST安信 |
4.42 |
-0.90% |
0.28% |
-13.64 |
4.45 |
0.03 |
47.97% |
18 |
300760 |
迈瑞医疗 |
296.05 |
3.52% |
0.64% |
33.94 |
295.8 |
-0.25 |
47.44% |
19 |
002335 |
科华数据 |
45.71 |
9.09% |
7.15% |
63.52 |
44.46 |
-1.25 |
47.12% |
20 |
601258 |
庞大集团 |
1.13 |
0.00% |
0.43% |
240.3 |
1.14 |
0.01 |
46.78% |
21 |
002129 |
TCL中环 |
45.25 |
2.21% |
1.05% |
25.06 |
45.19 |
-0.06 |
46.73% |
22 |
000725 |
京东方A |
3.24 |
-1.52% |
0.65% |
9.38 |
3.27 |
0.03 |
46.22% |
23 |
000792 |
盐湖股份 |
23.87 |
1.40% |
0.98% |
7.08 |
23.96 |
0.09 |
46.16% |
24 |
601012 |
隆基绿能 |
50.08 |
4.55% |
1.33% |
29.29 |
49.67 |
-0.41 |
46.14% |
25 |
000697 |
炼石航空 |
7.63 |
9.94% |
3.24% |
-13.9 |
7.52 |
-0.11 |
46.14% |
26 |
000661 |
长春高新 |
167.68 |
1.49% |
1.82% |
16.01 |
168.3 |
0.62 |
45.73% |
27 |
000407 |
胜利股份 |
4.43 |
9.93% |
8.32% |
21.6 |
4.36 |
-0.07 |
45.67% |
28 |
000677 |
恒天海龙 |
3.61 |
10.06% |
5.72% |
51.47 |
3.48 |
-0.13 |
45.47% |
29 |
300093 |
金刚玻璃 |
53.09 |
4.10% |
3.12% |
-61.91 |
52.59 |
-0.5 |
45.43% |
30 |
002503 |
搜于特 |
1.23 |
0.00% |
2.89% |
-3.06 |
1.22 |
-0.01 |
45.22% |
31 |
600306 |
ST商城 |
9.84 |
-5.02% |
2.33% |
-28.06 |
9.87 |
0.03 |
45.08% |
32 |
002641 |
公元股份 |
7.17 |
9.97% |
19.19% |
70 |
7.01 |
-0.16 |
44.85% |
33 |
600157 |
永泰能源 |
1.52 |
-2.56% |
2.73% |
21.92 |
1.54 |
0.02 |
44.66% |
34 |
002738 |
中矿资源 |
96.11 |
3.01% |
3.55% |
16.64 |
95.97 |
-0.14 |
44.54% |
35 |
002901 |
大博医疗 |
36.54 |
9.99% |
1.83% |
42.36 |
35.86 |
-0.68 |
44.23% |
36 |
002865 |
钧达股份 |
197.9 |
1.49% |
2.62% |
51.33 |
194.8 |
-3.1 |
43.69% |
37 |
600438 |
通威股份 |
47.98 |
2.30% |
1.31% |
8.83 |
47.95 |
-0.03 |
43.66% |
38 |
600601 |
*ST方科 |
2.53 |
0.80% |
2.91% |
-12.37 |
2.6 |
0.07 |
43.42% |
39 |
300059 |
东方财富 |
17.81 |
-0.34% |
1.40% |
26.48 |
17.95 |
0.14 |
43.31% |
40 |
600795 |
国电电力 |
4.09 |
0.00% |
0.56% |
15.63 |
4.09 |
0 |
43.17% |
41 |
601975 |
招商南油 |
5 |
-9.91% |
7.35% |
28.03 |
5.1 |
0.1 |
42.77% |
42 |
600022 |
山东钢铁 |
1.47 |
-2.00% |
0.49% |
7.33 |
1.49 |
0.02 |
42.68% |
43 |
300128 |
锦富技术 |
3.42 |
1.18% |
3.27% |
-5584 |
3.45 |
0.03 |
42.61% |
44 |
600028 |
中国石化 |
4.26 |
0.24% |
0.12% |
5.92 |
4.28 |
0.02 |
42.55% |
45 |
002427 |
*ST尤夫 |
8.3 |
5.06% |
1.08% |
-4.96 |
8.27 |
-0.03 |
42.52% |
46 |
002594 |
比亚迪 |
264.57 |
-0.40% |
0.76% |
107.1 |
266.6 |
2.03 |
42.38% |
47 |
000858 |
五 粮 液 |
168.51 |
-0.64% |
0.45% |
21.66 |
169.2 |
0.69 |
42.11% |
48 |
300068 |
南都电源 |
21.4 |
-4.12% |
9.62% |
17.48 |
21.51 |
0.11 |
41.95% |
49 |
688301 |
奕瑞科技 |
531 |
0.95% |
0.84% |
69.68 |
531.4 |
0.4 |
41.75% |
50 |
688390 |
固德威 |
290.5 |
5.25% |
4.19% |
327.6 |
283.6 |
-6.9 |
41.70% |
51 |
688063 |
派能科技 |
419.9 |
-1.15% |
2.88% |
123.3 |
413.2 |
-6.7 |
41.58% |
52 |
300699 |
光威复材 |
86.45 |
1.23% |
1.29% |
44.32 |
87.57 |
1.12 |
41.48% |
53 |
688598 |
金博股份 |
309.11 |
5.54% |
2.44% |
39.51 |
306.9 |
-2.21 |
41.45% |
54 |
002460 |
赣锋锂业 |
76.76 |
2.32% |
2.39% |
10.67 |
77.27 |
0.51 |
41.34% |
55 |
601328 |
交通银行 |
4.58 |
-0.87% |
0.15% |
3.86 |
4.6 |
0.02 |
41.31% |
56 |
002716 |
金贵银业 |
2.87 |
9.96% |
5.14% |
-104.8 |
2.84 |
-0.03 |
41.10% |
57 |
601888 |
中国中免 |
197.25 |
-2.58% |
0.49% |
51.82 |
198.6 |
1.35 |
41.09% |
58 |
000732 |
ST泰禾 |
1.16 |
-4.92% |
3.16% |
-0.71 |
1.17 |
0.01 |
41.04% |
59 |
300274 |
阳光电源 |
113.5 |
0.20% |
1.57% |
93.6 |
112.6 |
-0.9 |
41.01% |
60 |
600919 |
江苏银行 |
7.37 |
-1.73% |
0.57% |
4.07 |
7.42 |
0.05 |
40.96% |
61 |
002700 |
ST浩源 |
5.1 |
-5.03% |
2.59% |
27.64 |
5.16 |
0.06 |
40.92% |
62 |
002795 |
永和智控 |
8.53 |
10.06% |
9.36% |
41.82 |
8.23 |
-0.3 |
40.89% |
63 |
600019 |
宝钢股份 |
5.18 |
-1.15% |
0.27% |
7.4 |
5.21 |
0.03 |
40.87% |
64 |
000625 |
长安汽车 |
12.94 |
1.25% |
2.02% |
10.96 |
12.96 |
0.02 |
40.74% |
65 |
601818 |
光大银行 |
2.81 |
-0.71% |
0.14% |
3.26 |
2.83 |
0.02 |
40.67% |
66 |
002084 |
海鸥住工 |
6.13 |
10.05% |
29.54% |
46.93 |
5.85 |
-0.28 |
40.56% |
67 |
300116 |
保力新 |
1.75 |
0.57% |
0.88% |
-80.85 |
1.75 |
0 |
40.39% |
68 |
688103 |
国力股份 |
57.9 |
1.44% |
0.72% |
87.9 |
57.7 |
-0.2 |
40.17% |
69 |
002142 |
宁波银行 |
31.29 |
-0.95% |
0.37% |
9.17 |
31.45 |
0.16 |
40.15% |
70 |
688348 |
昱能科技 |
638 |
-0.46% |
2.27% |
198.1 |
632.2 |
-5.8 |
40.12% |
71 |
300125 |
聆达股份 |
25.81 |
-0.12% |
6.09% |
-80.82 |
25.71 |
-0.1 |
40.01% |
72 |
002005 |
ST德豪 |
1.46 |
0.00% |
0.45% |
-8.13 |
1.48 |
0.02 |
39.93% |
73 |
605117 |
德业股份 |
435 |
-1.36% |
2.62% |
115.4 |
430.7 |
-4.3 |
39.93% |
74 |
003816 |
中国广核 |
2.63 |
-1.13% |
0.15% |
11.25 |
2.65 |
0.02 |
39.92% |
75 |
002714 |
牧原股份 |
54.41 |
-0.51% |
0.47% |
-21.66 |
54.8 |
0.39 |
39.91% |
76 |
600732 |
爱旭股份 |
38.49 |
5.86% |
4.69% |
36.77 |
38.16 |
-0.33 |
39.89% |
77 |
600089 |
特变电工 |
21.96 |
2.33% |
1.41% |
6.03 |
21.96 |
0 |
39.82% |
78 |
002366 |
*ST海核 |
5.42 |
0.56% |
5.53% |
-36.81 |
5.44 |
0.02 |
39.79% |
79 |
002124 |
天邦食品 |
6.89 |
4.08% |
4.84% |
10.86 |
6.87 |
-0.02 |
39.75% |
80 |
002197 |
证通电子 |
10.13 |
9.99% |
25.40% |
167 |
10.03 |
-0.1 |
39.63% |
81 |
600039 |
四川路桥 |
10.51 |
3.14% |
1.39% |
6.9 |
10.73 |
0.22 |
39.57% |
82 |
002829 |
星网宇达 |
35.18 |
9.02% |
5.90% |
80.39 |
35.18 |
0 |
39.55% |
83 |
002866 |
传艺科技 |
42.3 |
-3.99% |
16.72% |
71.82 |
42.26 |
-0.04 |
39.52% |
84 |
000525 |
ST红太阳 |
14.62 |
3.03% |
1.94% |
6.88 |
14.48 |
-0.14 |
39.09% |
85 |
002192 |
融捷股份 |
117.2 |
5.12% |
3.65% |
26.41 |
117.2 |
0 |
39.07% |
86 |
601939 |
建设银行 |
5.51 |
-1.08% |
0.38% |
4.26 |
5.53 |
0.02 |
39.02% |
87 |
000001 |
平安银行 |
11.86 |
-2.06% |
0.47% |
5.21 |
11.99 |
0.13 |
39.00% |
88 |
002050 |
三花智控 |
25.77 |
0.66% |
0.94% |
46.12 |
25.72 |
-0.05 |
38.96% |
89 |
000100 |
TCL科技 |
3.61 |
-1.90% |
0.62% |
38.17 |
3.67 |
0.06 |
38.90% |
90 |
603993 |
洛阳钼业 |
4.72 |
3.74% |
0.72% |
12.29 |
4.73 |
0.01 |
38.79% |
91 |
601899 |
紫金矿业 |
7.7 |
2.94% |
1.14% |
8.03 |
7.72 |
0.02 |
38.79% |
92 |
601166 |
兴业银行 |
16.54 |
-1.78% |
0.36% |
3.83 |
16.66 |
0.12 |
38.77% |
93 |
300518 |
盛讯达 |
49.71 |
1.43% |
0.95% |
329.4 |
49.93 |
0.22 |
38.74% |
94 |
601985 |
中国核电 |
5.88 |
0.34% |
0.31% |
10.19 |
5.87 |
-0.01 |
38.55% |
95 |
601669 |
中国电建 |
6.89 |
0.58% |
0.78% |
8.55 |
6.91 |
0.02 |
38.52% |
96 |
002371 |
北方华创 |
291.78 |
2.30% |
0.98% |
102.1 |
288 |
-3.78 |
38.46% |
97 |
688052 |
纳芯微 |
322.49 |
6.82% |
4.12% |
83.56 |
317.1 |
-5.39 |
38.34% |
98 |
600436 |
片仔癀 |
266.1 |
1.76% |
0.55% |
61.07 |
268 |
1.9 |
38.32% |
99 |
600276 |
恒瑞医药 |
34.97 |
4.48% |
0.91% |
52.63 |
35.12 |
0.15 |
38.30% |
100 |
603259 |
药明康德 |
72.55 |
2.47% |
1.32% |
23.16 |
73.4 |
0.85 |
38.13% |
点赞,是莫大的支持!
抖店动销,抖店体验分提升。抖店任何业务可添加微信:ad07668
如若转载,请注明出处:https://www.zg8899.cn/37468.html